S&P 500 Banks (Industry Group) Total Return Level Trends

S&P 500 Banks (Industry Group) Total Return (^S2TR)

1613.12 -1.83 (-0.11%) USD | Sep 01, 16:45

View Level for ^S2TR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 31, 2026	1626.25	1626.25	1613.66	1614.95
Aug 28, 2026	1611.25	1630.89	1611.25	1626.25
Aug 27, 2026	1624.17	1624.17	1601.62	1611.25
Aug 26, 2026	1622.47	1630.49	1613.38	1624.17
Aug 25, 2026	1620.17	1625.01	1607.92	1622.47
Aug 24, 2026	1604.81	1631.20	1604.81	1620.17
Aug 21, 2026	1601.34	1621.67	1598.44	1604.81
Aug 20, 2026	1631.87	1633.54	1601.34	1601.34
Aug 19, 2026	1667.38	1667.38	1627.50	1631.87
Aug 18, 2026	1664.26	1671.14	1653.92	1667.38
Aug 17, 2026	1676.89	1691.35	1664.23	1664.26
Aug 14, 2026	1671.54	1684.31	1665.85	1676.89
Aug 13, 2026	1678.36	1684.96	1665.28	1671.08
Aug 12, 2026	1660.94	1682.36	1660.62	1678.36
Aug 11, 2026	1653.50	1667.11	1650.71	1660.94
Aug 10, 2026	1645.43	1656.66	1639.66	1653.50
Aug 07, 2026	1641.26	1648.95	1625.82	1645.43
Aug 06, 2026	1658.13	1671.70	1635.78	1640.19
Aug 05, 2026	1650.42	1668.50	1650.42	1658.13
Aug 04, 2026	1630.62	1667.48	1630.62	1650.42
Aug 03, 2026	1618.72	1633.50	1616.83	1630.62
Jul 31, 2026	1612.65	1626.04	1609.69	1617.92
Jul 30, 2026	1588.21	1617.63	1588.21	1612.65
Jul 29, 2026	1637.69	1637.69	1584.29	1588.07
Jul 28, 2026	1630.52	1638.80	1623.11	1637.69

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median