S&P 500 Banks (Industry Group) Total Return Level History

S&P 500 Banks (Industry Group) Total Return (^S2TR)

1532.86 +41.58 (+2.79%) USD | Nov 09, 15:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Nov 06, 2026	1501.51	1517.31	1487.96	1491.28
Nov 05, 2026	1557.94	1591.91	1495.35	1500.43
Nov 04, 2026	1509.76	1558.31	1509.76	1557.94
Nov 03, 2026	1519.18	1519.18	1502.34	1509.76
Nov 02, 2026	1502.90	1525.66	1502.90	1519.18
Oct 30, 2026	1531.44	1531.44	1493.19	1502.10
Oct 29, 2026	1512.38	1542.82	1512.38	1531.28
Oct 28, 2026	1501.37	1519.42	1501.06	1512.38
Oct 27, 2026	1494.99	1508.76	1494.99	1501.37
Oct 26, 2026	1488.18	1511.53	1488.18	1494.99
Oct 23, 2026	1504.63	1504.63	1480.78	1488.18
Oct 22, 2026	1497.61	1507.36	1485.86	1504.63
Oct 21, 2026	1493.07	1502.01	1488.45	1497.61
Oct 20, 2026	1479.60	1506.73	1476.28	1493.07
Oct 19, 2026	1505.25	1507.56	1478.29	1479.60
Oct 16, 2026	1493.55	1528.31	1493.55	1505.25
Oct 15, 2026	1482.94	1496.68	1474.58	1493.55
Oct 14, 2026	1493.11	1493.11	1455.51	1482.94
Oct 13, 2026	1518.32	1540.47	1492.52	1492.54
Oct 12, 2026	1510.11	1525.24	1510.11	1518.32
Oct 09, 2026	1499.22	1513.40	1494.04	1510.11
Oct 08, 2026	1487.09	1499.78	1468.62	1499.22
Oct 07, 2026	1501.34	1501.34	1471.93	1487.09
Oct 06, 2026	1502.84	1513.13	1497.98	1501.34
Oct 05, 2026	1497.11	1507.13	1493.24	1499.72

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median