S&P 500 Banks (Industry Group) Total Return Level History

S&P 500 Banks (Industry Group) Total Return (^S2TR)

1493.55 +10.61 (+0.72%) USD | Oct 15, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 15, 2026	1482.94	1496.68	1474.58	1493.55
Oct 14, 2026	1493.11	1493.11	1455.51	1482.94
Oct 13, 2026	1518.32	1540.47	1492.52	1492.54
Oct 12, 2026	1510.11	1525.24	1510.11	1518.32
Oct 09, 2026	1499.22	1513.40	1494.04	1510.11
Oct 08, 2026	1487.09	1499.78	1468.62	1499.22
Oct 07, 2026	1501.34	1501.34	1471.93	1487.09
Oct 06, 2026	1502.84	1513.13	1497.98	1501.34
Oct 05, 2026	1497.11	1507.13	1493.24	1499.72
Oct 02, 2026	1494.94	1503.54	1487.01	1497.11
Oct 01, 2026	1497.37	1498.85	1463.06	1494.94
Sep 30, 2026	1510.87	1516.00	1497.37	1497.37
Sep 29, 2026	1519.98	1527.02	1502.63	1510.00
Sep 28, 2026	1549.24	1549.24	1518.58	1519.98
Sep 25, 2026	1529.39	1550.33	1529.20	1549.24
Sep 24, 2026	1527.01	1533.79	1515.92	1529.39
Sep 23, 2026	1541.31	1545.92	1525.79	1527.01
Sep 22, 2026	1588.42	1588.63	1532.06	1541.31
Sep 21, 2026	1576.62	1593.19	1576.62	1588.42
Sep 18, 2026	1580.89	1580.89	1564.79	1576.62
Sep 17, 2026	1577.79	1593.38	1561.73	1580.89
Sep 16, 2026	1614.67	1616.17	1557.72	1577.57
Sep 15, 2026	1609.10	1623.73	1585.91	1614.67
Sep 14, 2026	1643.45	1643.45	1594.65	1609.10
Sep 11, 2026	1633.83	1661.72	1633.83	1643.45

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median